We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,603.50 | 2,603.00 | 2,604.00 | -31.00 | -1.18 % | 690,343 | 10:42:36 |
ABF | Associated British Foods | 2,654.00 | 2,653.00 | 2,655.00 | 18.00 | 0.68 % | 81,803 | 10:37:13 |
AHT | Ashtead | 5,704.00 | 5,702.00 | 5,706.00 | 30.00 | 0.53 % | 50,657 | 10:41:51 |
AZN | Astrazeneca | 12,168.00 | 12,166.00 | 12,170.00 | -2.00 | -0.02 % | 266,078 | 10:42:41 |
BARC | Barclays | 202.00 | 201.95 | 202.05 | -1.45 | -0.71 % | 5,314,112 | 10:42:48 |
BATS | British American Tobacco | 2,362.00 | 2,362.00 | 2,363.00 | 13.00 | 0.55 % | 609,074 | 10:41:53 |
BHP | Bhp | 2,216.00 | 2,212.00 | 2,215.00 | 9.00 | 0.41 % | 274,735 | 10:42:48 |
BNC | Banco Santander | 388.50 | 390.50 | 391.00 | -3.00 | -0.77 % | 238,252 | 10:42:14 |
BP. | Bp | 510.50 | 510.40 | 510.60 | 1.10 | 0.22 % | 7,998,982 | 10:42:26 |
CNA | Centrica | 129.10 | 129.15 | 129.25 | 1.65 | 1.29 % | 1,888,335 | 10:42:38 |
CPG | Compass | 2,197.00 | 2,197.00 | 2,198.00 | -5.00 | -0.23 % | 310,403 | 10:40:11 |
CRH | Crh | 6,158.00 | 6,154.00 | 6,158.00 | -54.00 | -0.87 % | 59,847 | 10:42:25 |
DGE | Diageo | 2,756.50 | 2,756.50 | 2,757.50 | 14.00 | 0.51 % | 416,167 | 10:42:48 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,232.00 | 3,232.00 | 3,234.00 | 12.00 | 0.37 % | 57,642 | 10:42:35 |
FERG | Ferguson | 16,890.00 | 16,885.00 | 16,900.00 | 0.00 | 0.00 % | 4,479 | 10:38:28 |
FLTR | Flutter Entertainment | 15,115.00 | 15,110.00 | 15,115.00 | 215.00 | 1.44 % | 48,911 | 10:41:53 |
GLEN | Glencore | 462.25 | 462.10 | 462.25 | -4.25 | -0.91 % | 2,783,989 | 10:42:42 |
GSK | Gsk | 1,700.00 | 1,699.50 | 1,700.00 | -5.00 | -0.29 % | 784,047 | 10:42:09 |
HLN | Haleon | 328.40 | 328.20 | 328.40 | -2.60 | -0.79 % | 2,525,957 | 10:42:55 |
HSBA | Hsbc | 706.80 | 706.70 | 706.90 | 9.30 | 1.33 % | 5,367,835 | 10:42:53 |
IAG | International Consolidat... | 175.80 | 175.70 | 175.85 | 2.75 | 1.59 % | 2,520,541 | 10:42:07 |
III | 3i | 2,826.00 | 2,825.00 | 2,827.00 | -19.00 | -0.67 % | 97,182 | 10:41:56 |
JD. | Jd Sports Fashion | 110.85 | 110.75 | 110.90 | -1.30 | -1.16 % | 2,889,534 | 10:42:20 |
KEFI | Kefi Gold And Copper | 0.54 | 0.532 | 0.546 | 0.01 | 1.89 % | 4,391,041 | 08:59:43 |
LLOY | Lloyds Banking | 52.50 | 52.48 | 52.50 | 0.30 | 0.57 % | 17,698,772 | 10:42:31 |
NWG | Natwest | 304.30 | 304.20 | 304.40 | -0.50 | -0.16 % | 1,964,986 | 10:42:32 |
PRU | Prudential | 724.80 | 724.40 | 724.80 | 19.80 | 2.81 % | 1,291,777 | 10:41:37 |
REL | Relx | 3,271.00 | 3,270.00 | 3,272.00 | -29.00 | -0.88 % | 547,894 | 10:42:31 |
RIO | Rio Tinto | 5,427.00 | 5,427.00 | 5,429.00 | 1.00 | 0.02 % | 504,496 | 10:42:37 |
RR. | Rolls-royce | 404.20 | 404.20 | 404.40 | -3.30 | -0.81 % | 4,169,219 | 10:42:40 |
SHEL | Shell | 2,847.00 | 2,847.00 | 2,847.50 | 28.00 | 0.99 % | 2,005,123 | 10:42:16 |
SSE | Sse | 1,696.50 | 1,696.50 | 1,697.00 | 24.00 | 1.43 % | 324,582 | 10:41:08 |
STAN | Standard Chartered | 737.40 | 737.20 | 737.40 | 42.40 | 6.10 % | 4,521,568 | 10:42:41 |
TSCO | Tesco | 300.70 | 300.70 | 300.80 | 0.70 | 0.23 % | 2,717,716 | 10:42:42 |
ULVR | Unilever | 4,158.00 | 4,157.00 | 4,158.00 | 18.00 | 0.43 % | 411,044 | 10:42:41 |
VOD | Vodafone | 68.38 | 68.36 | 68.40 | 0.90 | 1.33 % | 7,222,429 | 10:42:35 |
WDS | Woodside Energy | 1,402.00 | 1,404.00 | 1,408.00 | 2.00 | 0.14 % | 18,659 | 10:42:17 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.60 | 83.55 | 83.95 | -0.15 | -0.18 % | 95,992 | 10:41:55 |
GKP | Gulf Keystone Petroleum | 116.60 | 116.50 | 116.90 | 0.30 | 0.26 % | 213,160 | 10:42:29 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 1,150 | 01:00:00 |
MTRO | Metro Bank | 33.30 | 33.05 | 33.35 | 0.10 | 0.30 % | 215,621 | 10:41:44 |
VAST | Vast Resources | 0.325 | 0.30 | 0.35 | -0.015 | -4.41 % | 1,776,850 | 09:47:29 |
THG | Thg | 62.55 | 62.35 | 62.70 | 0.25 | 0.40 % | 426,182 | 10:37:19 |
TERN | Tern | 3.20 | 3.00 | 3.40 | 0.05 | 1.59 % | 256,359 | 08:06:26 |
PANR | Pantheon Resources | 31.55 | 31.40 | 31.85 | -1.50 | -4.54 % | 1,066,250 | 10:30:12 |
BOO | Boohoo | 33.50 | 33.56 | 33.82 | 0.06 | 0.18 % | 310,927 | 10:40:36 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | -0.0005 | -1.79 % | 8,192,077 | 08:18:38 |
JDW | Wetherspoon ( J.d.) | 725.50 | 725.50 | 727.00 | 2.00 | 0.28 % | 29,938 | 10:34:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions